| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.47 | +15.34 % | 0 | 10.01 | 11.47 | 9.92 |
| 03/11/2026 | 11.05 | -1.95 % | 0 | 10.86 | 12.25 | 10.20 |
| 04/11/2026 | 12.42 | +11.45 % | 0 | 11.30 | 12.70 | 11.20 |
| 05/11/2026 | 10.37 | -16.84 % | 0 | 13.05 | 13.24 | 9.61 |
| 06/11/2026 | 9.75 | -9.97 % | 0 | 10.44 | 11.06 | 8.63 |