| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.13 | +10.95 % | 0 | 11.92 | 13.25 | 11.80 |
| 03/11/2026 | 12.97 | -1.52 % | 0 | 12.77 | 14.17 | 12.14 |
| 04/11/2026 | 14.64 | +12.01 % | 0 | 13.23 | 14.68 | 13.13 |
| 05/11/2026 | 12.29 | -14.65 % | 0 | 15.00 | 15.19 | 11.43 |
| 06/11/2026 | 11.56 | -9.4 % | 0 | 12.38 | 13.00 | 10.35 |