| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.22 | +10.69 % | 0 | 13.86 | 15.22 | 13.74 |
| 03/11/2026 | 14.92 | -1.26 % | 0 | 14.72 | 16.12 | 14.10 |
| 04/11/2026 | 16.34 | +8.75 % | 0 | 15.18 | 16.66 | 15.09 |
| 05/11/2026 | 14.25 | -12.84 % | 0 | 16.97 | 17.04 | 13.44 |
| 06/11/2026 | 13.51 | -8.22 % | 0 | 14.34 | 14.83 | 12.81 |