| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.31 | +10.18 % | 0 | 15.83 | 17.31 | 15.71 |
| 03/11/2026 | 16.86 | -1.23 % | 0 | 16.68 | 18.09 | 16.06 |
| 04/11/2026 | 18.41 | +8.42 % | 0 | 17.15 | 18.63 | 17.07 |
| 05/11/2026 | 16.21 | -11.47 % | 0 | 18.95 | 19.01 | 15.36 |
| 06/11/2026 | 15.47 | -7.37 % | 0 | 16.32 | 16.80 | 14.28 |