| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.17 | +8.4 % | 0 | 17.80 | 19.17 | 17.69 |
| 03/11/2026 | 18.86 | -1. % | 0 | 18.66 | 20.06 | 18.04 |
| 04/11/2026 | 20.35 | +7.39 % | 0 | 19.13 | 20.59 | 19.04 |
| 05/11/2026 | 18.19 | -10.35 % | 0 | 20.94 | 21.00 | 17.34 |
| 06/11/2026 | 17.60 | -5.78 % | 0 | 18.29 | 18.91 | 16.25 |