| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.15 | +7.5 % | 0 | 19.78 | 21.15 | 19.67 |
| 03/11/2026 | 20.85 | -0.86 % | 0 | 20.64 | 22.04 | 20.01 |
| 04/11/2026 | 22.38 | +6.93 % | 0 | 21.11 | 22.57 | 21.09 |
| 05/11/2026 | 20.20 | -9.34 % | 0 | 23.03 | 23.03 | 19.32 |
| 06/11/2026 | 19.44 | -5.95 % | 0 | 20.27 | 20.77 | 18.23 |