| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.08 | +11.22 % | 0 | 21.76 | 24.08 | 21.18 |
| 03/11/2026 | 22.70 | -1.39 % | 0 | 22.63 | 24.29 | 21.99 |
| 04/11/2026 | 24.33 | +6.13 % | 0 | 23.12 | 24.54 | 23.12 |
| 05/11/2026 | 22.18 | -8.57 % | 0 | 25.01 | 25.01 | 21.30 |
| 06/11/2026 | 21.42 | -5.47 % | 0 | 22.26 | 22.77 | 20.30 |