| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.05 | +10.19 % | 0 | 23.74 | 26.05 | 23.03 |
| 03/11/2026 | 24.77 | -0.96 % | 0 | 24.61 | 26.27 | 23.98 |
| 04/11/2026 | 26.30 | +5.62 % | 0 | 25.10 | 26.54 | 25.10 |
| 05/11/2026 | 24.17 | -7.94 % | 0 | 27.00 | 27.00 | 23.32 |
| 06/11/2026 | 23.36 | -5.25 % | 0 | 24.24 | 24.75 | 22.20 |