| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 17.82 | -4.04 % | 0 | 18.51 | 19.20 | 17.60 |
| 08/01/2026 | 17.77 | -1.39 % | 0 | 17.96 | 18.09 | 16.36 |
| 09/01/2026 | 18.47 | +4.53 % | 0 | 17.74 | 18.83 | 17.65 |
| 12/01/2026 | 18.66 | +0.76 % | 0 | 18.41 | 19.19 | 17.75 |
| 13/01/2026 | 19.16 | +2.65 % | 0 | 18.75 | 19.77 | 18.28 |