| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.70 | -8.88 % | 0 | 6.23 | 6.28 | 5.36 |
| 07/01/2026 | 4.91 | -12.57 % | 0 | 5.58 | 6.08 | 4.83 |
| 08/01/2026 | 4.83 | -4.64 % | 0 | 5.02 | 5.02 | 3.84 |
| 09/01/2026 | 5.59 | +18.08 % | 0 | 4.80 | 5.84 | 4.40 |
| 12/01/2026 | 5.37 | -3.07 % | 0 | 5.42 | 5.62 | 5.12 |