| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.81 | -6.01 % | 0 | 6.56 | 8.73 | 6.46 |
| 24/11/2025 | 7.30 | +8.96 % | 0 | 7.28 | 9.28 | 5.14 |
| 25/11/2025 | 7.63 | +6.94 % | 0 | 7.29 | 7.67 | 6.78 |
| 26/11/2025 | 8.75 | +13.34 % | 0 | 8.08 | 8.80 | 7.69 |
| 27/11/2025 | 7.50 | -12.99 % | 0 | 6.00 | 8.01 | 5.13 |