| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.16 | -2.72 % | 0 | 16.93 | 20.52 | 14.16 |
| 24/11/2025 | 17.90 | +5.36 % | 0 | 17.74 | 20.87 | 14.44 |
| 25/11/2025 | 18.22 | +3.85 % | 0 | 17.78 | 18.30 | 17.10 |
| 26/11/2025 | 19.41 | +5.95 % | 0 | 18.74 | 19.68 | 18.22 |
| 27/11/2025 | 18.69 | -3.26 % | 0 | 16.36 | 19.15 | 15.22 |