| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.64 | -9.68 % | 0 | 3.52 | 4.89 | 3.45 |
| 24/11/2025 | 4.07 | +12.29 % | 0 | 3.98 | 5.17 | 2.75 |
| 25/11/2025 | 4.34 | +10.31 % | 0 | 3.95 | 4.34 | 3.62 |
| 26/11/2025 | 5.17 | +17.65 % | 0 | 4.68 | 5.21 | 4.34 |
| 27/11/2025 | 4.58 | -10.47 % | 0 | 2.92 | 4.92 | 2.37 |