| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.19 | -6.82 % | 0 | 4.95 | 6.69 | 4.86 |
| 24/11/2025 | 5.66 | +11.64 % | 0 | 5.55 | 7.18 | 3.99 |
| 25/11/2025 | 5.98 | +9.52 % | 0 | 5.53 | 5.98 | 5.12 |
| 26/11/2025 | 6.91 | +15.55 % | 0 | 6.31 | 6.91 | 6.00 |
| 27/11/2025 | 6.26 | -7.74 % | 0 | 4.35 | 6.66 | 3.60 |