| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.22 | -2.87 % | 0 | 14.96 | 18.56 | 12.20 |
| 24/11/2025 | 15.95 | +6.19 % | 0 | 15.78 | 18.90 | 12.48 |
| 25/11/2025 | 16.25 | +4.4 % | 0 | 15.82 | 16.34 | 15.14 |
| 26/11/2025 | 17.44 | +6.73 % | 0 | 16.77 | 17.70 | 16.24 |
| 27/11/2025 | 16.15 | -6.81 % | 0 | 14.41 | 16.77 | 13.26 |