| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.04 | -2.03 % | 0 | 26.82 | 30.41 | 24.03 |
| 24/11/2025 | 27.81 | +3.19 % | 0 | 27.63 | 30.77 | 24.33 |
| 25/11/2025 | 28.12 | +2.29 % | 0 | 27.68 | 28.20 | 27.01 |
| 26/11/2025 | 29.35 | +3.89 % | 0 | 28.66 | 29.60 | 28.14 |
| 27/11/2025 | 28.04 | -4.28 % | 0 | 26.24 | 28.70 | 25.11 |