| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.08 | +4.64 % | 0 | 13.31 | 16.25 | 9.78 |
| 24/11/2025 | 12.33 | -6.27 % | 0 | 12.48 | 15.70 | 9.82 |
| 25/11/2025 | 11.85 | -5.95 % | 0 | 12.43 | 13.12 | 11.85 |
| 26/11/2025 | 10.75 | -9.28 % | 0 | 11.45 | 12.00 | 10.64 |
| 27/11/2025 | 12.06 | +11.62 % | 0 | 13.86 | 14.94 | 11.41 |