| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.08 | +2.58 % | 0 | 23.31 | 26.26 | 19.77 |
| 24/11/2025 | 22.18 | -4.19 % | 0 | 22.48 | 25.70 | 19.41 |
| 25/11/2025 | 21.98 | -2.74 % | 0 | 22.43 | 23.12 | 21.98 |
| 26/11/2025 | 20.76 | -4.99 % | 0 | 21.45 | 22.00 | 20.63 |
| 27/11/2025 | 22.06 | +6.03 % | 0 | 23.86 | 24.94 | 21.41 |