| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 24.21 | +3.22 % | 0 | 23.52 | 24.32 | 22.83 |
| 08/01/2026 | 24.23 | +0.96 % | 0 | 24.05 | 25.26 | 24.00 |
| 09/01/2026 | 23.50 | -3.49 % | 0 | 24.28 | 24.44 | 23.22 |
| 12/01/2026 | 23.35 | -0.64 % | 0 | 23.60 | 24.29 | 22.83 |
| 13/01/2026 | 22.95 | -1.73 % | 0 | 23.26 | 23.73 | 22.10 |