| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.08 | +3.14 % | 0 | 19.31 | 22.26 | 15.78 |
| 24/11/2025 | 18.33 | -4.28 % | 0 | 18.48 | 21.85 | 15.41 |
| 25/11/2025 | 17.85 | -4.06 % | 0 | 18.43 | 19.12 | 17.85 |
| 26/11/2025 | 16.76 | -6.11 % | 0 | 17.45 | 18.00 | 16.63 |
| 27/11/2025 | 18.06 | +7.47 % | 0 | 19.86 | 20.94 | 17.41 |