| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.37 | +3.85 % | 0 | 14.86 | 15.72 | 14.70 |
| 07/01/2026 | 16.21 | +4.89 % | 0 | 15.52 | 16.42 | 15.22 |
| 08/01/2026 | 16.24 | +1.5 % | 0 | 16.05 | 17.26 | 16.05 |
| 09/01/2026 | 15.50 | -5.2 % | 0 | 16.28 | 16.45 | 15.35 |
| 12/01/2026 | 15.35 | -0.97 % | 0 | 15.60 | 15.90 | 15.30 |