| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.37 | +5.28 % | 0 | 10.86 | 11.72 | 10.72 |
| 07/01/2026 | 12.21 | +6.59 % | 0 | 11.52 | 12.42 | 11.23 |
| 08/01/2026 | 12.24 | +2. % | 0 | 12.05 | 13.26 | 12.05 |
| 09/01/2026 | 11.50 | -6.88 % | 0 | 12.28 | 12.45 | 11.35 |
| 12/01/2026 | 11.67 | +1.43 % | 0 | 11.60 | 11.90 | 11.54 |