| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.11 | +6.12 % | 0 | 9.38 | 11.62 | 6.53 |
| 24/11/2025 | 8.45 | -8.41 % | 0 | 8.52 | 11.01 | 6.36 |
| 25/11/2025 | 8.03 | -7.44 % | 0 | 8.45 | 9.02 | 8.01 |
| 26/11/2025 | 6.83 | -13.83 % | 0 | 7.54 | 7.95 | 6.79 |
| 27/11/2025 | 8.13 | +17.49 % | 0 | 9.87 | 10.88 | 7.64 |