| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.37 | +6.48 % | 0 | 8.86 | 9.71 | 8.75 |
| 07/01/2026 | 10.21 | +7.99 % | 0 | 9.52 | 10.37 | 9.26 |
| 08/01/2026 | 10.24 | +2.35 % | 0 | 10.06 | 11.26 | 10.06 |
| 09/01/2026 | 9.50 | -8.21 % | 0 | 10.28 | 10.40 | 9.41 |
| 12/01/2026 | 9.35 | -1.58 % | 0 | 9.61 | 9.90 | 9.35 |