| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.22 | +7.44 % | 0 | 7.51 | 9.32 | 5.19 |
| 24/11/2025 | 6.46 | -12.3 % | 0 | 6.66 | 8.82 | 4.98 |
| 25/11/2025 | 6.14 | -9.84 % | 0 | 6.57 | 6.95 | 6.12 |
| 26/11/2025 | 5.05 | -17.21 % | 0 | 5.74 | 6.10 | 5.02 |
| 27/11/2025 | 5.67 | +10.1 % | 0 | 7.91 | 9.01 | 5.32 |