| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.33 | +8.21 % | 0 | 6.62 | 8.20 | 4.51 |
| 24/11/2025 | 5.60 | -13.52 % | 0 | 5.78 | 7.52 | 4.31 |
| 25/11/2025 | 5.27 | -11.21 % | 0 | 5.69 | 6.10 | 5.25 |
| 26/11/2025 | 4.27 | -18.36 % | 0 | 4.90 | 5.22 | 4.23 |
| 27/11/2025 | 5.23 | +20.51 % | 0 | 6.97 | 8.04 | 4.93 |