| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.55 | +10.34 % | 0 | 5.76 | 5.88 | 3.88 |
| 24/11/2025 | 4.78 | -14.95 % | 0 | 4.96 | 6.50 | 3.69 |
| 25/11/2025 | 4.46 | -12.48 % | 0 | 4.87 | 5.20 | 4.44 |
| 26/11/2025 | 3.53 | -20.25 % | 0 | 4.12 | 4.40 | 3.49 |
| 27/11/2025 | 4.43 | +22.92 % | 0 | 6.06 | 7.13 | 4.16 |