| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.37 | +11.64 % | 0 | 4.86 | 5.75 | 4.75 |
| 07/01/2026 | 6.20 | +13.67 % | 0 | 5.52 | 6.26 | 5.13 |
| 08/01/2026 | 6.25 | +4.08 % | 0 | 6.06 | 7.33 | 6.06 |
| 09/01/2026 | 5.45 | -14.25 % | 0 | 6.28 | 6.55 | 5.27 |
| 12/01/2026 | 5.67 | +3.09 % | 0 | 5.61 | 5.95 | 5.42 |