| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.77 | +12.24 % | 0 | 4.96 | 5.08 | 3.30 |
| 24/11/2025 | 4.03 | -16.39 % | 0 | 4.21 | 5.66 | 3.12 |
| 25/11/2025 | 3.70 | -14.47 % | 0 | 4.10 | 4.40 | 3.70 |
| 26/11/2025 | 2.88 | -22.3 % | 0 | 3.42 | 3.66 | 2.84 |
| 27/11/2025 | 3.36 | +13.73 % | 0 | 5.21 | 6.22 | 3.08 |