| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.38 | +14.23 % | 0 | 3.87 | 4.75 | 3.77 |
| 07/01/2026 | 5.18 | +16.14 % | 0 | 4.53 | 5.25 | 4.14 |
| 08/01/2026 | 5.23 | +4.6 % | 0 | 5.06 | 6.31 | 5.06 |
| 09/01/2026 | 4.45 | -16.82 % | 0 | 5.28 | 5.52 | 4.26 |
| 12/01/2026 | 4.35 | -3.33 % | 0 | 4.60 | 4.94 | 4.35 |