| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.00 | +12.04 % | 0 | 4.22 | 4.33 | 2.77 |
| 24/11/2025 | 3.36 | -17.97 % | 0 | 3.52 | 4.78 | 2.60 |
| 25/11/2025 | 3.04 | -16.25 % | 0 | 3.41 | 3.69 | 3.04 |
| 26/11/2025 | 2.32 | -24.43 % | 0 | 2.81 | 3.18 | 2.28 |
| 27/11/2025 | 2.74 | +14.44 % | 0 | 4.41 | 5.37 | 2.49 |