| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.39 | +14.75 % | 0 | 3.54 | 3.65 | 2.31 |
| 24/11/2025 | 2.76 | -19.53 % | 0 | 2.92 | 4.09 | 2.15 |
| 25/11/2025 | 2.49 | -17.55 % | 0 | 2.80 | 3.07 | 2.49 |
| 26/11/2025 | 1.85 | -25.7 % | 0 | 2.29 | 2.65 | 1.83 |
| 27/11/2025 | 2.21 | +15.71 % | 0 | 3.69 | 4.55 | 2.00 |