| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.78 | +13.47 % | 0 | 2.95 | 3.71 | 1.89 |
| 24/11/2025 | 2.25 | -20.77 % | 0 | 2.47 | 3.38 | 1.68 |
| 25/11/2025 | 2.01 | -18.62 % | 0 | 2.28 | 2.66 | 2.01 |
| 26/11/2025 | 1.47 | -27.59 % | 0 | 1.85 | 2.17 | 1.46 |
| 27/11/2025 | 1.98 | +31.13 % | 0 | 3.06 | 3.82 | 1.82 |