| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.39 | -11.34 % | 0 | 2.32 | 3.32 | 2.25 |
| 24/11/2025 | 2.70 | +13.24 % | 0 | 2.73 | 3.59 | 1.79 |
| 25/11/2025 | 2.88 | +10.77 % | 0 | 2.71 | 2.91 | 2.40 |
| 26/11/2025 | 3.58 | +20.95 % | 0 | 3.22 | 3.65 | 2.85 |
| 27/11/2025 | 3.10 | -13.17 % | 0 | 1.55 | 3.47 | 1.35 |