| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.98 | -10.93 % | 0 | 2.89 | 4.07 | 2.82 |
| 24/11/2025 | 3.35 | +13.01 % | 0 | 3.27 | 4.33 | 2.25 |
| 25/11/2025 | 3.56 | +10.22 % | 0 | 3.23 | 3.61 | 2.96 |
| 26/11/2025 | 4.35 | +19.51 % | 0 | 3.92 | 4.39 | 3.64 |
| 27/11/2025 | 3.81 | -11.72 % | 0 | 2.11 | 4.24 | 1.87 |