| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.41 | -7.93 % | 0 | 4.22 | 5.87 | 4.13 |
| 24/11/2025 | 4.84 | +11.41 % | 0 | 4.74 | 6.19 | 3.32 |
| 25/11/2025 | 5.14 | +9.72 % | 0 | 4.72 | 5.14 | 4.34 |
| 26/11/2025 | 6.02 | +16.22 % | 0 | 5.47 | 6.02 | 5.19 |
| 27/11/2025 | 5.40 | -8.78 % | 0 | 3.61 | 5.80 | 2.92 |