| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.76 | -10.11 % | 0 | 5.25 | 5.32 | 4.40 |
| 07/01/2026 | 3.94 | -15.38 % | 0 | 4.61 | 5.07 | 3.90 |
| 08/01/2026 | 3.86 | -6.08 % | 0 | 4.04 | 4.04 | 2.89 |
| 09/01/2026 | 4.60 | +21.69 % | 0 | 3.83 | 4.83 | 3.54 |
| 12/01/2026 | 4.39 | -3.84 % | 0 | 4.44 | 4.58 | 4.13 |