| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.95 | -7.11 % | 0 | 5.74 | 7.69 | 4.26 |
| 24/11/2025 | 6.53 | +11.16 % | 0 | 6.40 | 8.21 | 4.50 |
| 25/11/2025 | 6.75 | +7.48 % | 0 | 6.40 | 6.75 | 5.94 |
| 26/11/2025 | 7.82 | +14.49 % | 0 | 7.18 | 7.87 | 6.89 |
| 27/11/2025 | 7.15 | -7.09 % | 0 | 5.16 | 7.55 | 4.33 |