| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.68 | -5.42 % | 0 | 7.41 | 9.87 | 5.69 |
| 24/11/2025 | 8.25 | +9.13 % | 0 | 8.19 | 10.17 | 5.78 |
| 25/11/2025 | 8.53 | +6.36 % | 0 | 8.19 | 8.60 | 7.65 |
| 26/11/2025 | 9.69 | +12.28 % | 0 | 9.01 | 9.81 | 8.63 |
| 27/11/2025 | 8.99 | -5.92 % | 0 | 6.88 | 9.37 | 5.93 |