| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.51 | -4.52 % | 0 | 9.21 | 12.18 | 7.10 |
| 24/11/2025 | 10.19 | +8.98 % | 0 | 10.03 | 12.52 | 7.33 |
| 25/11/2025 | 10.50 | +6.33 % | 0 | 10.05 | 10.50 | 9.44 |
| 26/11/2025 | 11.59 | +10.17 % | 0 | 10.90 | 11.94 | 10.26 |
| 27/11/2025 | 10.88 | -4.98 % | 0 | 8.69 | 11.28 | 7.64 |