| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.67 | -6.12 % | 0 | 9.19 | 9.32 | 8.23 |
| 07/01/2026 | 7.86 | -8.39 % | 0 | 8.54 | 9.18 | 7.75 |
| 08/01/2026 | 7.79 | -3.05 % | 0 | 7.97 | 7.97 | 6.77 |
| 09/01/2026 | 8.49 | +10.55 % | 0 | 7.77 | 8.61 | 7.52 |
| 12/01/2026 | 8.64 | +1.41 % | 0 | 8.41 | 8.81 | 7.99 |