| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.38 | -3.56 % | 0 | 11.08 | 14.71 | 8.14 |
| 24/11/2025 | 12.07 | +7.96 % | 0 | 11.92 | 15.01 | 8.39 |
| 25/11/2025 | 12.32 | +5.12 % | 0 | 11.94 | 12.45 | 11.32 |
| 26/11/2025 | 13.53 | +8.76 % | 0 | 12.85 | 13.78 | 12.29 |
| 27/11/2025 | 12.22 | -8.74 % | 0 | 10.56 | 12.89 | 9.44 |