| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.29 | -3.06 % | 0 | 13.01 | 16.61 | 10.27 |
| 24/11/2025 | 14.00 | +7.03 % | 0 | 13.84 | 16.95 | 10.53 |
| 25/11/2025 | 14.44 | +5.98 % | 0 | 13.87 | 14.44 | 13.18 |
| 26/11/2025 | 15.48 | +7.65 % | 0 | 14.80 | 15.74 | 14.26 |
| 27/11/2025 | 14.76 | -3.84 % | 0 | 12.47 | 15.20 | 11.37 |