| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.65 | -3.18 % | 0 | 18.17 | 18.49 | 16.98 |
| 07/01/2026 | 16.82 | -4.27 % | 0 | 17.51 | 18.20 | 16.60 |
| 08/01/2026 | 16.77 | -1.47 % | 0 | 16.96 | 17.09 | 15.36 |
| 09/01/2026 | 17.47 | +4.8 % | 0 | 16.74 | 17.83 | 16.65 |
| 12/01/2026 | 17.39 | -0.74 % | 0 | 17.41 | 18.19 | 16.75 |