| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.07 | -2.29 % | 0 | 22.85 | 26.44 | 19.97 |
| 24/11/2025 | 23.82 | +3.72 % | 0 | 23.66 | 26.80 | 20.36 |
| 25/11/2025 | 24.15 | +2.77 % | 0 | 23.70 | 24.23 | 23.11 |
| 26/11/2025 | 25.37 | +4.53 % | 0 | 24.69 | 25.62 | 24.17 |
| 27/11/2025 | 24.65 | -2.57 % | 0 | 22.27 | 25.10 | 21.15 |