| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.05 | -2.15 % | 0 | 24.83 | 28.42 | 22.05 |
| 24/11/2025 | 25.82 | +3.49 % | 0 | 25.65 | 28.78 | 22.35 |
| 25/11/2025 | 26.13 | +2.47 % | 0 | 25.69 | 26.21 | 25.02 |
| 26/11/2025 | 27.36 | +4.19 % | 0 | 26.67 | 27.61 | 26.15 |
| 27/11/2025 | 26.05 | -4.54 % | 0 | 24.25 | 26.72 | 23.13 |