| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.76 | -2.85 % | 0 | 19.28 | 19.59 | 18.10 |
| 07/01/2026 | 17.95 | -3.78 % | 0 | 18.63 | 19.31 | 17.72 |
| 08/01/2026 | 17.88 | -1.22 % | 0 | 18.07 | 18.21 | 16.49 |
| 09/01/2026 | 18.59 | +4.47 % | 0 | 17.87 | 18.94 | 17.78 |
| 12/01/2026 | 18.37 | -1.24 % | 0 | 18.51 | 18.59 | 18.11 |