| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.73 | -1.84 % | 0 | 29.24 | 29.86 | 28.03 |
| 07/01/2026 | 27.87 | -2.62 % | 0 | 28.57 | 29.37 | 27.75 |
| 08/01/2026 | 27.83 | -0.86 % | 0 | 28.02 | 28.15 | 26.41 |
| 09/01/2026 | 28.53 | +2.87 % | 0 | 27.80 | 28.89 | 27.71 |
| 12/01/2026 | 28.41 | -0.58 % | 0 | 28.47 | 28.88 | 27.80 |