| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.37 | +3.85 % | 0 | 14.86 | 15.91 | 14.35 |
| 07/01/2026 | 16.21 | +4.89 % | 0 | 15.52 | 16.32 | 14.83 |
| 08/01/2026 | 16.23 | +1.44 % | 0 | 16.05 | 17.26 | 16.00 |
| 09/01/2026 | 15.50 | -5.2 % | 0 | 16.28 | 16.45 | 15.22 |
| 12/01/2026 | 15.67 | +1.06 % | 0 | 15.60 | 16.13 | 15.06 |