| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 8.23 | +9.73 % | 0 | 7.59 | 8.34 | 6.98 |
| 08/01/2026 | 8.25 | +2.55 % | 0 | 8.06 | 9.35 | 8.06 |
| 09/01/2026 | 7.58 | -9.65 % | 0 | 8.31 | 8.53 | 7.48 |
| 12/01/2026 | 7.40 | -1.86 % | 0 | 7.61 | 8.06 | 7.26 |
| 13/01/2026 | 6.96 | -6.39 % | 0 | 7.32 | 7.39 | 6.42 |