| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.89 | +11.96 % | 0 | 3.48 | 4.22 | 3.43 |
| 07/01/2026 | 4.52 | +14.3 % | 0 | 4.07 | 4.59 | 3.70 |
| 08/01/2026 | 4.58 | +3.98 % | 0 | 4.35 | 5.49 | 4.35 |
| 09/01/2026 | 3.93 | -15.95 % | 0 | 4.65 | 4.99 | 3.76 |
| 12/01/2026 | 3.88 | -3.37 % | 0 | 3.97 | 4.28 | 3.80 |