| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.65 | -12.85 % | 0 | 5.26 | 5.67 | 4.63 |
| 08/01/2026 | 4.56 | -5.79 % | 0 | 4.72 | 4.75 | 3.78 |
| 09/01/2026 | 5.19 | +14.71 % | 0 | 4.59 | 5.41 | 4.33 |
| 12/01/2026 | 5.26 | +1.74 % | 0 | 5.07 | 5.30 | 4.82 |
| 13/01/2026 | 5.70 | +7.95 % | 0 | 5.36 | 6.10 | 5.21 |