| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.89 | -4.97 % | 0 | 11.42 | 11.74 | 10.20 |
| 07/01/2026 | 10.09 | -6.96 % | 0 | 10.76 | 11.57 | 9.97 |
| 08/01/2026 | 9.91 | -3.74 % | 0 | 10.23 | 10.34 | 9.07 |
| 09/01/2026 | 10.75 | +8.15 % | 0 | 10.00 | 10.92 | 9.94 |
| 12/01/2026 | 10.88 | +1.4 % | 0 | 10.65 | 11.21 | 10.06 |