| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.78 | -3.12 % | 0 | 17.29 | 17.61 | 16.12 |
| 07/01/2026 | 15.97 | -4.23 % | 0 | 16.65 | 17.41 | 15.75 |
| 08/01/2026 | 15.91 | -1.3 % | 0 | 16.09 | 16.16 | 14.93 |
| 09/01/2026 | 16.61 | +5.06 % | 0 | 15.89 | 16.96 | 15.80 |
| 12/01/2026 | 16.76 | +0.84 % | 0 | 16.53 | 17.13 | 15.88 |