| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.73 | -2.4 % | 0 | 23.25 | 23.57 | 22.06 |
| 07/01/2026 | 21.91 | -3.22 % | 0 | 22.60 | 23.28 | 21.78 |
| 08/01/2026 | 21.85 | -1.09 % | 0 | 22.04 | 22.18 | 20.45 |
| 09/01/2026 | 22.56 | +3.65 % | 0 | 21.83 | 22.91 | 21.74 |
| 12/01/2026 | 22.72 | +0.62 % | 0 | 22.49 | 23.27 | 21.83 |