| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.72 | -2.25 % | 0 | 25.24 | 25.56 | 24.11 |
| 07/01/2026 | 23.90 | -2.98 % | 0 | 24.59 | 25.35 | 23.68 |
| 08/01/2026 | 23.85 | -0.96 % | 0 | 24.03 | 24.09 | 22.85 |
| 09/01/2026 | 24.59 | +3.54 % | 0 | 23.82 | 24.90 | 23.73 |
| 12/01/2026 | 24.70 | +0.49 % | 0 | 24.48 | 25.26 | 23.82 |