| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.72 | -2.05 % | 0 | 27.24 | 27.55 | 26.10 |
| 07/01/2026 | 25.88 | -2.82 % | 0 | 26.58 | 27.27 | 25.75 |
| 08/01/2026 | 25.84 | -0.92 % | 0 | 26.03 | 26.16 | 24.42 |
| 09/01/2026 | 26.58 | +3.26 % | 0 | 25.81 | 26.89 | 25.72 |
| 12/01/2026 | 26.70 | +0.47 % | 0 | 26.47 | 27.25 | 25.81 |